Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $0.66 72,412 1:1 $0.69 $0.70 $0.62
March 31, 2020 $0.68 84,971 1:1 $0.67 $0.71 $0.62
April 1, 2020 $0.69 33,880 1:1 $0.66 $0.71 $0.66
April 2, 2020 $0.64 90,565 1:1 $0.69 $0.70 $0.64
April 3, 2020 $0.70 290,583 1:1 $0.70 $0.71 $0.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.