Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $1.66 | 78,907 | 1:1 | $1.71 | $1.71 | $1.54 |
| December 17, 2024 | $1.52 | 55,292 | 1:1 | $1.66 | $1.66 | $1.49 |
| December 18, 2024 | $1.33 | 42,467 | 1:1 | $1.55 | $1.55 | $1.32 |
| December 19, 2024 | $1.37 | 14,940 | 1:1 | $1.40 | $1.45 | $1.37 |
| December 20, 2024 | $1.45 | 26,803 | 1:1 | $1.38 | $1.47 | $1.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG