Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $1.33 119,549 1:1 $1.31 $1.35 $1.31
September 17, 2019 $1.35 56,105 1:1 $1.33 $1.38 $1.33
September 18, 2019 $1.38 59,089 1:1 $1.36 $1.39 $1.35
September 19, 2019 $1.38 78,673 1:1 $1.37 $1.39 $1.37
September 20, 2019 $1.43 83,966 1:1 $1.39 $1.43 $1.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.